The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2779.1 | 2790.0 | 2625.06 | 2654.86 | 376.15 Thousand |
| 09 Feb, 2024 | 2814.44 | 2834.76 | 2766.1 | 2812.14 | 617.96 Thousand |
| 08 Feb, 2024 | 2760.3 | 2836.26 | 2728.2 | 2806.7 | 1.18 Million |
| 07 Feb, 2024 | 2700.44 | 2798.0 | 2665.3 | 2761.5 | 1.46 Million |
| 06 Feb, 2024 | 2660.0 | 2730.0 | 2545.0 | 2652.3 | 1.92 Million |
| 05 Feb, 2024 | 2478.9 | 2679.64 | 2478.9 | 2655.26 | 2.11 Million |
| 02 Feb, 2024 | 2369.9 | 2510.0 | 2355.64 | 2478.9 | 1.93 Million |
| 01 Feb, 2024 | 2423.1 | 2449.4 | 2316.0 | 2350.5 | 652.71 Thousand |
| 31 Jan, 2024 | 2370.0 | 2442.0 | 2310.7 | 2423.8 | 765.59 Thousand |
| 30 Jan, 2024 | 2364.7 | 2442.0 | 2332.0 | 2365.26 | 741.76 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM