The Phoenix Mills Limited (PHOENIXLTD)
INR 1476.1
(0.03%)
INR 1476.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1799.9 | 1814.0 | 1782.06 | 1800.44 | 151.27 Thousand |
| 06 Oct, 2023 | 1779.84 | 1814.9 | 1764.6 | 1801.06 | 225.58 Thousand |
| 05 Oct, 2023 | 1818.56 | 1820.84 | 1730.0 | 1769.3 | 544.04 Thousand |
| 04 Oct, 2023 | 1802.4 | 1829.94 | 1787.0 | 1812.34 | 166.91 Thousand |
| 03 Oct, 2023 | 1828.9 | 1844.0 | 1803.0 | 1818.9 | 404.69 Thousand |
| 29 Sep, 2023 | 1840.06 | 1846.06 | 1796.44 | 1814.34 | 380.27 Thousand |
| 28 Sep, 2023 | 1852.0 | 1876.84 | 1823.16 | 1849.76 | 215.42 Thousand |
| 27 Sep, 2023 | 1831.4 | 1885.0 | 1822.84 | 1844.76 | 481.53 Thousand |
| 26 Sep, 2023 | 1795.0 | 1841.94 | 1765.0 | 1831.4 | 471.48 Thousand |
| 25 Sep, 2023 | 1826.94 | 1827.0 | 1763.56 | 1786.3 | 406.01 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM