The Phoenix Mills Limited (PHOENIXLTD)
INR 1474.2
(1.6%)
INR 1474.2
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1823.9 | 1910.0 | 1783.84 | 1811.66 | 1.11 Million |
| 20 Sep, 2023 | 1839.84 | 1847.66 | 1806.8 | 1829.5 | 490.34 Thousand |
| 18 Sep, 2023 | 1864.1 | 1886.9 | 1810.1 | 1838.44 | 284.84 Thousand |
| 15 Sep, 2023 | 1829.0 | 1890.0 | 1805.06 | 1851.16 | 2.32 Million |
| 14 Sep, 2023 | 1818.8 | 1846.34 | 1795.0 | 1819.26 | 313.91 Thousand |
| 13 Sep, 2023 | 1865.0 | 1868.44 | 1795.6 | 1804.8 | 691.63 Thousand |
| 12 Sep, 2023 | 1884.0 | 1889.94 | 1831.94 | 1868.44 | 896.1 Thousand |
| 11 Sep, 2023 | 1848.1 | 1901.0 | 1845.06 | 1866.06 | 567 Thousand |
| 08 Sep, 2023 | 1820.0 | 1858.9 | 1820.0 | 1841.76 | 413.57 Thousand |
| 07 Sep, 2023 | 1808.6 | 1819.94 | 1796.1 | 1811.5 | 414.51 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM