The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2257.76 2257.76 2217.06 2245.36 397.68 Thousand
27 Dec, 2023 2304.9 2316.36 2216.06 2234.94 696.81 Thousand
26 Dec, 2023 2324.86 2325.0 2248.06 2304.86 681.96 Thousand
22 Dec, 2023 2204.06 2334.9 2203.8 2298.5 1.24 Million
21 Dec, 2023 2200.0 2241.0 2142.0 2194.2 479.89 Thousand
20 Dec, 2023 2262.0 2310.4 2182.44 2207.76 525.48 Thousand
19 Dec, 2023 2280.0 2322.0 2241.44 2252.44 377.44 Thousand
18 Dec, 2023 2304.8 2304.8 2226.86 2280.8 524.33 Thousand
15 Dec, 2023 2370.0 2412.64 2262.0 2296.86 1 Million
14 Dec, 2023 2317.5 2387.94 2304.8 2361.36 828.29 Thousand