The Phoenix Mills Limited (PHOENIXLTD)

INR 1448.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 1759.1 1764.4 1733.76 1746.44 69.88 Thousand
24 Aug, 2023 1763.0 1780.0 1743.34 1760.06 89.16 Thousand
23 Aug, 2023 1758.94 1783.44 1753.0 1763.5 455.89 Thousand
22 Aug, 2023 1759.84 1766.94 1739.34 1758.6 409.93 Thousand
21 Aug, 2023 1748.56 1763.06 1740.0 1757.34 178.51 Thousand
18 Aug, 2023 1749.7 1765.0 1726.94 1754.9 263.21 Thousand
17 Aug, 2023 1744.94 1774.8 1733.16 1749.2 118.98 Thousand
16 Aug, 2023 1726.3 1760.0 1718.66 1751.16 355.7 Thousand
14 Aug, 2023 1711.0 1734.16 1704.76 1717.16 286.29 Thousand
11 Aug, 2023 1670.0 1725.0 1662.16 1710.06 446.35 Thousand