The Phoenix Mills Limited (PHOENIXLTD)
INR 1448.2
(-2.08%)
INR 1448.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 1720.0 | 1736.9 | 1652.1 | 1662.06 | 267.8 Thousand |
| 09 Aug, 2023 | 1740.0 | 1768.84 | 1674.3 | 1685.1 | 676.19 Thousand |
| 08 Aug, 2023 | 1698.0 | 1797.76 | 1673.1 | 1690.34 | 769.83 Thousand |
| 07 Aug, 2023 | 1703.9 | 1716.9 | 1695.0 | 1699.76 | 87.17 Thousand |
| 04 Aug, 2023 | 1685.0 | 1714.56 | 1681.06 | 1700.4 | 609.06 Thousand |
| 03 Aug, 2023 | 1719.0 | 1735.66 | 1670.0 | 1684.4 | 1.08 Million |
| 02 Aug, 2023 | 1729.3 | 1768.94 | 1699.8 | 1722.9 | 375.36 Thousand |
| 01 Aug, 2023 | 1739.94 | 1757.06 | 1701.66 | 1731.1 | 258.42 Thousand |
| 31 Jul, 2023 | 1699.94 | 1754.26 | 1687.16 | 1730.76 | 259 Thousand |
| 28 Jul, 2023 | 1686.0 | 1730.44 | 1684.2 | 1697.56 | 560.5 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM