The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2270.2 | 2311.94 | 2244.1 | 2281.94 | 632.25 Thousand |
| 12 Dec, 2023 | 2240.0 | 2329.0 | 2212.26 | 2245.7 | 1.09 Million |
| 11 Dec, 2023 | 2221.86 | 2247.7 | 2183.44 | 2213.14 | 192 Thousand |
| 08 Dec, 2023 | 2260.0 | 2263.9 | 2156.4 | 2209.06 | 961.11 Thousand |
| 07 Dec, 2023 | 2264.9 | 2290.0 | 2247.6 | 2258.44 | 524.84 Thousand |
| 06 Dec, 2023 | 2300.0 | 2312.9 | 2238.06 | 2247.6 | 525.16 Thousand |
| 05 Dec, 2023 | 2384.76 | 2384.76 | 2280.0 | 2283.64 | 739.87 Thousand |
| 04 Dec, 2023 | 2369.94 | 2414.5 | 2351.44 | 2371.56 | 659.19 Thousand |
| 01 Dec, 2023 | 2371.0 | 2393.94 | 2332.1 | 2358.36 | 302.31 Thousand |
| 30 Nov, 2023 | 2325.0 | 2395.0 | 2249.4 | 2371.06 | 1.08 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM