The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2571.0 | 2597.94 | 2395.06 | 2445.44 | 2.67 Million |
| 10 Jan, 2024 | 2596.6 | 2609.44 | 2555.9 | 2572.14 | 816.13 Thousand |
| 09 Jan, 2024 | 2520.0 | 2674.44 | 2510.0 | 2640.5 | 1.42 Million |
| 08 Jan, 2024 | 2495.0 | 2598.0 | 2468.56 | 2533.6 | 2 Million |
| 05 Jan, 2024 | 2370.0 | 2598.0 | 2369.0 | 2488.86 | 2.38 Million |
| 04 Jan, 2024 | 2320.0 | 2386.0 | 2298.06 | 2364.5 | 575.62 Thousand |
| 03 Jan, 2024 | 2235.36 | 2299.0 | 2232.1 | 2290.44 | 393.99 Thousand |
| 02 Jan, 2024 | 2265.4 | 2279.9 | 2228.0 | 2235.36 | 248.3 Thousand |
| 01 Jan, 2024 | 2240.0 | 2264.9 | 2218.0 | 2254.1 | 204.12 Thousand |
| 29 Dec, 2023 | 2252.5 | 2270.0 | 2221.26 | 2244.64 | 240.55 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM