The Phoenix Mills Limited (PHOENIXLTD)
INR 1476.1
(0.03%)
INR 1476.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 1808.6 | 1819.94 | 1796.1 | 1811.5 | 414.51 Thousand |
| 06 Sep, 2023 | 1859.94 | 1865.44 | 1790.1 | 1799.6 | 548.89 Thousand |
| 05 Sep, 2023 | 1854.56 | 1902.34 | 1845.1 | 1851.66 | 1.04 Million |
| 04 Sep, 2023 | 1869.84 | 1886.8 | 1830.0 | 1849.26 | 391.13 Thousand |
| 01 Sep, 2023 | 1804.4 | 1860.0 | 1795.06 | 1849.66 | 379.08 Thousand |
| 31 Aug, 2023 | 1779.44 | 1800.26 | 1758.3 | 1799.84 | 385.58 Thousand |
| 30 Aug, 2023 | 1758.94 | 1794.94 | 1746.56 | 1774.0 | 374.86 Thousand |
| 29 Aug, 2023 | 1781.9 | 1789.06 | 1745.06 | 1756.16 | 139.16 Thousand |
| 28 Aug, 2023 | 1746.44 | 1790.0 | 1746.44 | 1778.9 | 306.98 Thousand |
| 25 Aug, 2023 | 1759.1 | 1764.4 | 1733.76 | 1746.44 | 69.88 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM