The Phoenix Mills Limited (PHOENIXLTD)
INR 1456.8
(1.87%)
INR 1456.8
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1686.0 | 1730.44 | 1684.2 | 1697.56 | 560.5 Thousand |
| 27 Jul, 2023 | 1659.0 | 1712.76 | 1659.0 | 1699.16 | 593.91 Thousand |
| 26 Jul, 2023 | 1650.0 | 1688.06 | 1632.1 | 1653.7 | 485.16 Thousand |
| 25 Jul, 2023 | 1630.0 | 1669.9 | 1614.56 | 1652.56 | 252.72 Thousand |
| 24 Jul, 2023 | 1648.8 | 1648.8 | 1616.06 | 1630.44 | 81.28 Thousand |
| 21 Jul, 2023 | 1641.84 | 1680.0 | 1622.5 | 1641.76 | 453.67 Thousand |
| 20 Jul, 2023 | 1644.4 | 1659.94 | 1605.1 | 1637.34 | 160.57 Thousand |
| 19 Jul, 2023 | 1658.76 | 1661.06 | 1632.06 | 1636.26 | 64.51 Thousand |
| 18 Jul, 2023 | 1682.0 | 1699.4 | 1645.0 | 1652.9 | 134.13 Thousand |
| 17 Jul, 2023 | 1705.4 | 1734.1 | 1657.2 | 1673.16 | 219.19 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM