The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2418.0 2419.1 2302.06 2319.94 402.91 Thousand
28 Nov, 2023 2364.3 2402.26 2338.36 2389.9 471.49 Thousand
24 Nov, 2023 2264.14 2438.0 2264.14 2363.76 1.04 Million
23 Nov, 2023 2224.7 2299.94 2201.6 2270.36 658.37 Thousand
22 Nov, 2023 2263.0 2263.0 2176.9 2222.3 710.87 Thousand
21 Nov, 2023 2299.0 2311.7 2215.86 2249.94 300.07 Thousand
20 Nov, 2023 2298.0 2335.44 2260.0 2294.8 585.15 Thousand
17 Nov, 2023 2220.0 2298.0 2212.7 2285.7 1.36 Million
16 Nov, 2023 2242.64 2265.0 2202.2 2216.4 1.07 Million
15 Nov, 2023 2125.26 2368.1 2114.36 2228.06 3.3 Million