The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1800.0 | 1855.16 | 1767.34 | 1831.0 | 323.62 Thousand |
| 27 Oct, 2023 | 1755.8 | 1842.34 | 1755.8 | 1806.5 | 347.72 Thousand |
| 26 Oct, 2023 | 1774.9 | 1775.0 | 1728.06 | 1746.66 | 663.65 Thousand |
| 25 Oct, 2023 | 1775.06 | 1807.26 | 1750.26 | 1793.76 | 478.73 Thousand |
| 23 Oct, 2023 | 1862.44 | 1867.34 | 1745.26 | 1801.8 | 332.03 Thousand |
| 20 Oct, 2023 | 1871.3 | 1898.6 | 1841.2 | 1856.56 | 405.64 Thousand |
| 19 Oct, 2023 | 1876.2 | 1909.0 | 1836.0 | 1871.8 | 944.61 Thousand |
| 18 Oct, 2023 | 1901.1 | 1913.8 | 1854.1 | 1876.4 | 889.47 Thousand |
| 17 Oct, 2023 | 1935.06 | 1940.0 | 1894.94 | 1904.84 | 650.81 Thousand |
| 16 Oct, 2023 | 2020.0 | 2024.16 | 1913.34 | 1924.94 | 873.51 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM