The Phoenix Mills Limited (PHOENIXLTD)
INR 1456.8
(1.87%)
INR 1456.8
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 1545.1 | 1584.8 | 1532.4 | 1563.34 | 248.38 Thousand |
| 28 Jun, 2023 | 1529.06 | 1558.56 | 1522.06 | 1539.66 | 167.51 Thousand |
| 27 Jun, 2023 | 1544.0 | 1548.84 | 1516.0 | 1523.7 | 98.88 Thousand |
| 26 Jun, 2023 | 1533.26 | 1559.9 | 1516.06 | 1528.5 | 319.48 Thousand |
| 23 Jun, 2023 | 1553.84 | 1570.0 | 1521.1 | 1526.8 | 197.12 Thousand |
| 22 Jun, 2023 | 1573.34 | 1589.76 | 1542.0 | 1546.84 | 112.24 Thousand |
| 21 Jun, 2023 | 1587.0 | 1610.0 | 1557.94 | 1570.1 | 234.16 Thousand |
| 20 Jun, 2023 | 1566.66 | 1582.0 | 1556.7 | 1570.3 | 366.62 Thousand |
| 19 Jun, 2023 | 1585.56 | 1593.94 | 1555.0 | 1566.7 | 67.78 Thousand |
| 16 Jun, 2023 | 1560.06 | 1588.0 | 1560.06 | 1581.0 | 124.72 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM