The Phoenix Mills Limited (PHOENIXLTD)
INR 1417.3
(-1.92%)
INR 1417.3
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 1497.7 | 1527.16 | 1485.5 | 1492.9 | 477.01 Thousand |
| 01 Jun, 2023 | 1469.9 | 1525.0 | 1459.26 | 1490.2 | 1.32 Million |
| 31 May, 2023 | 1500.0 | 1505.8 | 1459.0 | 1467.1 | 453.18 Thousand |
| 30 May, 2023 | 1462.8 | 1506.0 | 1462.8 | 1498.7 | 449.34 Thousand |
| 29 May, 2023 | 1488.94 | 1519.84 | 1456.0 | 1463.5 | 1.01 Million |
| 26 May, 2023 | 1411.5 | 1489.0 | 1408.7 | 1479.2 | 1.03 Million |
| 25 May, 2023 | 1448.0 | 1480.0 | 1390.1 | 1401.6 | 599.35 Thousand |
| 24 May, 2023 | 1417.9 | 1446.4 | 1400.7 | 1422.4 | 132.86 Thousand |
| 23 May, 2023 | 1427.44 | 1431.6 | 1407.0 | 1415.4 | 147.35 Thousand |
| 22 May, 2023 | 1417.56 | 1439.1 | 1400.0 | 1427.44 | 97.56 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM