The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1852.0 1876.84 1823.16 1849.76 215.42 Thousand
27 Sep, 2023 1831.4 1885.0 1822.84 1844.76 481.53 Thousand
26 Sep, 2023 1795.0 1841.94 1765.0 1831.4 471.48 Thousand
25 Sep, 2023 1826.94 1827.0 1763.56 1786.3 406.01 Thousand
22 Sep, 2023 1829.3 1851.16 1811.3 1831.56 301.26 Thousand
21 Sep, 2023 1823.9 1910.0 1783.84 1811.66 1.11 Million
20 Sep, 2023 1839.84 1847.66 1806.8 1829.5 490.34 Thousand
18 Sep, 2023 1864.1 1886.9 1810.1 1838.44 284.84 Thousand
15 Sep, 2023 1829.0 1890.0 1805.06 1851.16 2.32 Million
14 Sep, 2023 1818.8 1846.34 1795.0 1819.26 313.91 Thousand