The Phoenix Mills Limited (PHOENIXLTD)
INR 1417.3
(-1.92%)
INR 1417.3
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 1435.0 | 1438.7 | 1404.0 | 1414.84 | 411.61 Thousand |
| 18 May, 2023 | 1471.6 | 1492.94 | 1422.84 | 1446.2 | 440.9 Thousand |
| 17 May, 2023 | 1482.0 | 1505.0 | 1442.0 | 1464.56 | 251.37 Thousand |
| 16 May, 2023 | 1479.0 | 1503.94 | 1469.4 | 1482.34 | 276.33 Thousand |
| 15 May, 2023 | 1473.2 | 1512.4 | 1468.06 | 1478.76 | 391.25 Thousand |
| 12 May, 2023 | 1475.0 | 1499.94 | 1458.7 | 1463.34 | 153.63 Thousand |
| 11 May, 2023 | 1464.3 | 1496.9 | 1436.0 | 1485.16 | 468.37 Thousand |
| 10 May, 2023 | 1462.44 | 1476.94 | 1445.8 | 1465.66 | 172.68 Thousand |
| 09 May, 2023 | 1456.94 | 1484.76 | 1455.16 | 1462.44 | 156.4 Thousand |
| 08 May, 2023 | 1440.5 | 1469.9 | 1440.5 | 1456.9 | 1.49 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM