The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1865.0 | 1868.44 | 1795.6 | 1804.8 | 691.63 Thousand |
| 12 Sep, 2023 | 1884.0 | 1889.94 | 1831.94 | 1868.44 | 896.1 Thousand |
| 11 Sep, 2023 | 1848.1 | 1901.0 | 1845.06 | 1866.06 | 567 Thousand |
| 08 Sep, 2023 | 1820.0 | 1858.9 | 1820.0 | 1841.76 | 413.57 Thousand |
| 07 Sep, 2023 | 1808.6 | 1819.94 | 1796.1 | 1811.5 | 414.51 Thousand |
| 06 Sep, 2023 | 1859.94 | 1865.44 | 1790.1 | 1799.6 | 548.89 Thousand |
| 05 Sep, 2023 | 1854.56 | 1902.34 | 1845.1 | 1851.66 | 1.04 Million |
| 04 Sep, 2023 | 1869.84 | 1886.8 | 1830.0 | 1849.26 | 391.13 Thousand |
| 01 Sep, 2023 | 1804.4 | 1860.0 | 1795.06 | 1849.66 | 379.08 Thousand |
| 31 Aug, 2023 | 1779.44 | 1800.26 | 1758.3 | 1799.84 | 385.58 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM