The Phoenix Mills Limited (PHOENIXLTD)
INR 1437.3
(1.65%)
INR 1437.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1373.0 | 1378.44 | 1334.1 | 1351.66 | 202.09 Thousand |
| 20 Apr, 2023 | 1356.0 | 1383.7 | 1341.06 | 1381.3 | 230 Thousand |
| 19 Apr, 2023 | 1353.5 | 1365.0 | 1336.1 | 1361.5 | 693.13 Thousand |
| 18 Apr, 2023 | 1325.0 | 1355.26 | 1325.0 | 1350.44 | 545.55 Thousand |
| 17 Apr, 2023 | 1291.1 | 1339.0 | 1291.1 | 1334.76 | 1.26 Million |
| 13 Apr, 2023 | 1288.6 | 1302.5 | 1278.06 | 1300.2 | 252.76 Thousand |
| 12 Apr, 2023 | 1293.5 | 1299.3 | 1282.0 | 1283.9 | 208.16 Thousand |
| 11 Apr, 2023 | 1294.9 | 1309.7 | 1278.16 | 1287.06 | 299.63 Thousand |
| 10 Apr, 2023 | 1288.4 | 1296.56 | 1261.84 | 1289.84 | 224.56 Thousand |
| 06 Apr, 2023 | 1295.94 | 1313.94 | 1276.1 | 1281.66 | 796.76 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM