The Phoenix Mills Limited (PHOENIXLTD)

INR 1417.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 1295.8 1332.3 1272.6 1320.66 324.75 Thousand
31 Mar, 2023 1340.06 1340.5 1277.34 1300.94 11.18 Million
29 Mar, 2023 1280.0 1349.7 1263.0 1340.7 279.12 Thousand
28 Mar, 2023 1324.7 1339.0 1277.56 1289.66 288.66 Thousand
27 Mar, 2023 1305.0 1355.0 1302.0 1317.06 1.09 Million
24 Mar, 2023 1278.66 1329.8 1270.0 1281.8 340.29 Thousand
23 Mar, 2023 1339.8 1349.2 1265.4 1297.3 295.27 Thousand
22 Mar, 2023 1339.8 1352.16 1322.66 1341.3 375.97 Thousand
21 Mar, 2023 1299.8 1334.76 1299.76 1323.4 427.06 Thousand
20 Mar, 2023 1270.0 1303.26 1232.16 1294.7 698.11 Thousand