The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 1758.94 1794.94 1746.56 1774.0 374.86 Thousand
29 Aug, 2023 1781.9 1789.06 1745.06 1756.16 139.16 Thousand
28 Aug, 2023 1746.44 1790.0 1746.44 1778.9 306.98 Thousand
25 Aug, 2023 1759.1 1764.4 1733.76 1746.44 69.88 Thousand
24 Aug, 2023 1763.0 1780.0 1743.34 1760.06 89.16 Thousand
23 Aug, 2023 1758.94 1783.44 1753.0 1763.5 455.89 Thousand
22 Aug, 2023 1759.84 1766.94 1739.34 1758.6 409.93 Thousand
21 Aug, 2023 1748.56 1763.06 1740.0 1757.34 178.51 Thousand
18 Aug, 2023 1749.7 1765.0 1726.94 1754.9 263.21 Thousand
17 Aug, 2023 1744.94 1774.8 1733.16 1749.2 118.98 Thousand