The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1682.0 | 1699.4 | 1645.0 | 1652.9 | 134.13 Thousand |
| 17 Jul, 2023 | 1705.4 | 1734.1 | 1657.2 | 1673.16 | 219.19 Thousand |
| 14 Jul, 2023 | 1690.0 | 1722.44 | 1681.44 | 1705.4 | 641.99 Thousand |
| 13 Jul, 2023 | 1574.6 | 1703.0 | 1574.6 | 1677.9 | 1.2 Million |
| 12 Jul, 2023 | 1581.5 | 1588.16 | 1555.06 | 1574.56 | 145.26 Thousand |
| 11 Jul, 2023 | 1580.0 | 1593.8 | 1561.56 | 1573.6 | 108.66 Thousand |
| 10 Jul, 2023 | 1630.5 | 1634.94 | 1570.06 | 1577.6 | 171.24 Thousand |
| 07 Jul, 2023 | 1584.0 | 1647.7 | 1579.94 | 1614.56 | 856.34 Thousand |
| 06 Jul, 2023 | 1568.44 | 1587.7 | 1553.0 | 1569.06 | 227.4 Thousand |
| 05 Jul, 2023 | 1589.94 | 1595.0 | 1557.7 | 1567.16 | 127.89 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM