The Phoenix Mills Limited (PHOENIXLTD)

INR 1436.9

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 1298.0 1299.34 1284.0 1290.66 156.72 Thousand
20 Feb, 2023 1304.5 1316.84 1273.0 1297.56 361.9 Thousand
17 Feb, 2023 1339.94 1339.94 1292.5 1300.0 819.19 Thousand
16 Feb, 2023 1317.0 1363.0 1311.06 1340.0 1.03 Million
15 Feb, 2023 1309.34 1348.0 1296.84 1313.66 411.71 Thousand
14 Feb, 2023 1335.0 1343.2 1291.1 1302.34 3.71 Million
13 Feb, 2023 1375.1 1387.84 1326.26 1347.2 168.12 Thousand
10 Feb, 2023 1359.0 1397.0 1346.0 1384.34 211.34 Thousand
09 Feb, 2023 1374.06 1381.76 1359.94 1365.16 419.41 Thousand
08 Feb, 2023 1440.0 1448.16 1371.6 1390.9 511.66 Thousand