The Phoenix Mills Limited (PHOENIXLTD)
INR 1436.9
(-0.16%)
INR 1436.9
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 1400.0 | 1458.0 | 1393.8 | 1443.76 | 265.45 Thousand |
| 06 Feb, 2023 | 1390.0 | 1425.0 | 1368.0 | 1410.44 | 243.1 Thousand |
| 03 Feb, 2023 | 1367.0 | 1397.8 | 1340.0 | 1390.3 | 208.61 Thousand |
| 02 Feb, 2023 | 1366.26 | 1395.56 | 1352.56 | 1366.94 | 270.05 Thousand |
| 01 Feb, 2023 | 1382.94 | 1408.0 | 1355.2 | 1368.26 | 235.57 Thousand |
| 31 Jan, 2023 | 1360.0 | 1400.0 | 1325.4 | 1368.66 | 399.84 Thousand |
| 30 Jan, 2023 | 1344.3 | 1379.76 | 1340.84 | 1368.3 | 183.46 Thousand |
| 27 Jan, 2023 | 1361.1 | 1379.9 | 1325.0 | 1356.66 | 363.02 Thousand |
| 25 Jan, 2023 | 1360.06 | 1382.1 | 1352.8 | 1371.44 | 251.05 Thousand |
| 24 Jan, 2023 | 1399.9 | 1399.9 | 1331.0 | 1369.8 | 556.03 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM