The Phoenix Mills Limited (PHOENIXLTD)
INR 1430.0
(-100.0%)
INR 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 1432.0 | 1443.5 | 1418.06 | 1432.0 | 88.63 Thousand |
| 09 Jan, 2023 | 1430.0 | 1443.0 | 1418.06 | 1436.9 | 392.86 Thousand |
| 06 Jan, 2023 | 1416.7 | 1432.3 | 1404.3 | 1416.7 | 1.21 Million |
| 05 Jan, 2023 | 1405.0 | 1421.0 | 1390.26 | 1415.1 | 330.52 Thousand |
| 04 Jan, 2023 | 1436.5 | 1436.9 | 1384.0 | 1402.2 | 183.15 Thousand |
| 03 Jan, 2023 | 1432.9 | 1443.94 | 1415.76 | 1431.2 | 207.3 Thousand |
| 02 Jan, 2023 | 1430.0 | 1439.2 | 1415.9 | 1425.84 | 223.22 Thousand |
| 30 Dec, 2022 | 1387.6 | 1438.7 | 1382.16 | 1422.5 | 191.25 Thousand |
| 29 Dec, 2022 | 1384.7 | 1392.76 | 1366.2 | 1385.7 | 299.55 Thousand |
| 28 Dec, 2022 | 1371.0 | 1405.0 | 1362.0 | 1382.56 | 188.21 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM