The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1440.5 | 1469.9 | 1440.5 | 1456.9 | 1.49 Million |
| 05 May, 2023 | 1451.84 | 1465.0 | 1440.76 | 1446.7 | 194.27 Thousand |
| 04 May, 2023 | 1432.56 | 1451.84 | 1408.44 | 1447.1 | 181.06 Thousand |
| 03 May, 2023 | 1449.84 | 1462.8 | 1428.1 | 1436.84 | 210.07 Thousand |
| 02 May, 2023 | 1446.0 | 1454.26 | 1433.0 | 1449.9 | 256.55 Thousand |
| 28 Apr, 2023 | 1423.94 | 1448.7 | 1415.06 | 1445.7 | 270.76 Thousand |
| 27 Apr, 2023 | 1396.7 | 1431.7 | 1390.1 | 1413.06 | 411.52 Thousand |
| 26 Apr, 2023 | 1360.0 | 1394.7 | 1359.2 | 1389.76 | 402.62 Thousand |
| 25 Apr, 2023 | 1363.9 | 1395.0 | 1351.5 | 1370.2 | 307.5 Thousand |
| 24 Apr, 2023 | 1351.66 | 1368.0 | 1340.06 | 1359.34 | 193.83 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM