The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1318.0 | 1328.9 | 1286.26 | 1295.94 | 322.56 Thousand |
| 03 Apr, 2023 | 1295.8 | 1332.3 | 1272.6 | 1320.66 | 324.75 Thousand |
| 31 Mar, 2023 | 1340.06 | 1340.5 | 1277.34 | 1300.94 | 11.18 Million |
| 29 Mar, 2023 | 1280.0 | 1349.7 | 1263.0 | 1340.7 | 279.12 Thousand |
| 28 Mar, 2023 | 1324.7 | 1339.0 | 1277.56 | 1289.66 | 288.66 Thousand |
| 27 Mar, 2023 | 1305.0 | 1355.0 | 1302.0 | 1317.06 | 1.09 Million |
| 24 Mar, 2023 | 1278.66 | 1329.8 | 1270.0 | 1281.8 | 340.29 Thousand |
| 23 Mar, 2023 | 1339.8 | 1349.2 | 1265.4 | 1297.3 | 295.27 Thousand |
| 22 Mar, 2023 | 1339.8 | 1352.16 | 1322.66 | 1341.3 | 375.97 Thousand |
| 21 Mar, 2023 | 1299.8 | 1334.76 | 1299.76 | 1323.4 | 427.06 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM