The Phoenix Mills Limited (PHOENIXLTD)
INR 1430.0
(-100.0%)
INR 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 1510.0 | 1515.94 | 1483.0 | 1508.5 | 216.67 Thousand |
| 14 Nov, 2022 | 1517.0 | 1530.44 | 1481.3 | 1513.94 | 236.64 Thousand |
| 11 Nov, 2022 | 1528.44 | 1546.94 | 1508.06 | 1518.56 | 144.55 Thousand |
| 10 Nov, 2022 | 1525.6 | 1558.8 | 1512.66 | 1529.0 | 314.67 Thousand |
| 09 Nov, 2022 | 1624.0 | 1624.0 | 1518.34 | 1532.1 | 1.34 Million |
| 07 Nov, 2022 | 1539.94 | 1590.0 | 1510.3 | 1545.9 | 318.21 Thousand |
| 04 Nov, 2022 | 1529.0 | 1568.5 | 1502.0 | 1540.16 | 1 Million |
| 03 Nov, 2022 | 1451.0 | 1564.7 | 1438.5 | 1532.9 | 568.28 Thousand |
| 02 Nov, 2022 | 1467.6 | 1489.44 | 1435.7 | 1454.44 | 233.8 Thousand |
| 01 Nov, 2022 | 1430.06 | 1489.94 | 1429.06 | 1460.26 | 698.26 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM