The Phoenix Mills Limited (PHOENIXLTD)
INR 1578.0
(0.7%)
INR 1578.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1539.94 | 1590.0 | 1510.3 | 1545.9 | 318.21 Thousand |
| 04 Nov, 2022 | 1529.0 | 1568.5 | 1502.0 | 1540.16 | 1 Million |
| 03 Nov, 2022 | 1451.0 | 1564.7 | 1438.5 | 1532.9 | 568.28 Thousand |
| 02 Nov, 2022 | 1467.6 | 1489.44 | 1435.7 | 1454.44 | 233.8 Thousand |
| 01 Nov, 2022 | 1430.06 | 1489.94 | 1429.06 | 1460.26 | 698.26 Thousand |
| 31 Oct, 2022 | 1437.84 | 1450.0 | 1417.0 | 1427.84 | 302.67 Thousand |
| 28 Oct, 2022 | 1470.0 | 1472.1 | 1396.0 | 1431.0 | 537.5 Thousand |
| 27 Oct, 2022 | 1383.0 | 1495.0 | 1382.94 | 1464.76 | 2 Million |
| 25 Oct, 2022 | 1419.8 | 1424.56 | 1379.0 | 1383.2 | 208.04 Thousand |
| 24 Oct, 2022 | 1436.0 | 1436.0 | 1410.1 | 1421.4 | 21.5 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM