The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1339.94 1339.94 1292.5 1300.0 819.19 Thousand
16 Feb, 2023 1317.0 1363.0 1311.06 1340.0 1.03 Million
15 Feb, 2023 1309.34 1348.0 1296.84 1313.66 411.71 Thousand
14 Feb, 2023 1335.0 1343.2 1291.1 1302.34 3.71 Million
13 Feb, 2023 1375.1 1387.84 1326.26 1347.2 168.12 Thousand
10 Feb, 2023 1359.0 1397.0 1346.0 1384.34 211.34 Thousand
09 Feb, 2023 1374.06 1381.76 1359.94 1365.16 419.41 Thousand
08 Feb, 2023 1440.0 1448.16 1371.6 1390.9 511.66 Thousand
07 Feb, 2023 1400.0 1458.0 1393.8 1443.76 265.45 Thousand
06 Feb, 2023 1390.0 1425.0 1368.0 1410.44 243.1 Thousand