The Phoenix Mills Limited (PHOENIXLTD)
INR 1578.0
(0.7%)
INR 1578.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 1385.5 | 1458.84 | 1367.44 | 1431.16 | 1.37 Million |
| 20 Oct, 2022 | 1371.94 | 1401.06 | 1349.0 | 1391.8 | 904.88 Thousand |
| 19 Oct, 2022 | 1423.0 | 1423.0 | 1361.06 | 1371.94 | 288.63 Thousand |
| 18 Oct, 2022 | 1355.7 | 1440.0 | 1345.1 | 1423.44 | 314.19 Thousand |
| 17 Oct, 2022 | 1353.0 | 1405.0 | 1338.0 | 1348.6 | 345.1 Thousand |
| 14 Oct, 2022 | 1408.76 | 1409.5 | 1351.16 | 1361.84 | 365.83 Thousand |
| 13 Oct, 2022 | 1392.0 | 1401.94 | 1381.06 | 1396.76 | 158.46 Thousand |
| 12 Oct, 2022 | 1392.0 | 1404.26 | 1371.0 | 1392.1 | 667.62 Thousand |
| 11 Oct, 2022 | 1436.0 | 1436.0 | 1374.0 | 1393.6 | 913.48 Thousand |
| 10 Oct, 2022 | 1451.0 | 1474.9 | 1427.26 | 1437.84 | 270.99 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM