The Phoenix Mills Limited (PHOENIXLTD)
INR 1559.5
(-1.42%)
INR 1559.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1436.0 | 1436.0 | 1374.0 | 1393.6 | 913.48 Thousand |
| 10 Oct, 2022 | 1451.0 | 1474.9 | 1427.26 | 1437.84 | 270.99 Thousand |
| 07 Oct, 2022 | 1430.0 | 1468.0 | 1393.1 | 1451.66 | 387.12 Thousand |
| 06 Oct, 2022 | 1380.0 | 1443.94 | 1375.1 | 1417.8 | 622.38 Thousand |
| 04 Oct, 2022 | 1403.0 | 1405.2 | 1365.0 | 1374.94 | 402.82 Thousand |
| 03 Oct, 2022 | 1408.6 | 1418.0 | 1378.06 | 1388.66 | 242.12 Thousand |
| 30 Sep, 2022 | 1307.1 | 1465.8 | 1301.5 | 1399.1 | 1.04 Million |
| 29 Sep, 2022 | 1341.76 | 1358.2 | 1301.3 | 1326.3 | 170.85 Thousand |
| 28 Sep, 2022 | 1337.0 | 1363.44 | 1326.16 | 1335.06 | 597.46 Thousand |
| 27 Sep, 2022 | 1333.0 | 1377.9 | 1321.26 | 1337.0 | 866.68 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM