The Phoenix Mills Limited (PHOENIXLTD)
INR 1559.5
(-1.42%)
INR 1559.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1392.06 | 1421.0 | 1384.0 | 1410.56 | 326.9 Thousand |
| 09 Sep, 2022 | 1396.76 | 1406.94 | 1379.84 | 1395.9 | 254.14 Thousand |
| 08 Sep, 2022 | 1386.94 | 1410.0 | 1367.4 | 1394.34 | 482.52 Thousand |
| 07 Sep, 2022 | 1391.4 | 1406.56 | 1372.0 | 1386.26 | 513.48 Thousand |
| 06 Sep, 2022 | 1391.26 | 1415.0 | 1371.06 | 1404.9 | 541.93 Thousand |
| 05 Sep, 2022 | 1387.56 | 1409.94 | 1365.0 | 1389.06 | 321.67 Thousand |
| 02 Sep, 2022 | 1395.44 | 1418.0 | 1362.3 | 1389.66 | 844.73 Thousand |
| 01 Sep, 2022 | 1400.0 | 1448.94 | 1376.44 | 1388.5 | 766.09 Thousand |
| 30 Aug, 2022 | 1425.3 | 1434.94 | 1385.0 | 1406.5 | 376.84 Thousand |
| 29 Aug, 2022 | 1336.0 | 1429.84 | 1336.0 | 1421.0 | 509.43 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM