The Phoenix Mills Limited (PHOENIXLTD)
INR 1578.0
(0.7%)
INR 1578.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 1414.3 | 1443.84 | 1389.0 | 1429.44 | 320.67 Thousand |
| 21 Sep, 2022 | 1398.06 | 1455.0 | 1390.3 | 1427.26 | 589.18 Thousand |
| 20 Sep, 2022 | 1371.06 | 1396.84 | 1365.9 | 1392.9 | 144.29 Thousand |
| 19 Sep, 2022 | 1350.0 | 1374.0 | 1342.06 | 1365.9 | 156.01 Thousand |
| 16 Sep, 2022 | 1356.1 | 1384.8 | 1330.0 | 1352.2 | 521.02 Thousand |
| 15 Sep, 2022 | 1414.0 | 1414.0 | 1331.1 | 1377.56 | 1.24 Million |
| 14 Sep, 2022 | 1418.0 | 1427.1 | 1402.0 | 1415.26 | 157.29 Thousand |
| 13 Sep, 2022 | 1410.6 | 1433.8 | 1410.6 | 1423.26 | 529.83 Thousand |
| 12 Sep, 2022 | 1392.06 | 1421.0 | 1384.0 | 1410.56 | 326.9 Thousand |
| 09 Sep, 2022 | 1396.76 | 1406.94 | 1379.84 | 1395.9 | 254.14 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM