The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1479.0 | 1479.0 | 1413.9 | 1443.06 | 542.63 Thousand |
| 07 Dec, 2022 | 1465.4 | 1480.0 | 1456.9 | 1469.26 | 350.58 Thousand |
| 06 Dec, 2022 | 1451.0 | 1473.94 | 1446.94 | 1460.06 | 320.55 Thousand |
| 05 Dec, 2022 | 1500.0 | 1509.56 | 1444.16 | 1449.6 | 396.82 Thousand |
| 02 Dec, 2022 | 1454.8 | 1499.9 | 1444.0 | 1492.26 | 322.71 Thousand |
| 01 Dec, 2022 | 1465.76 | 1498.34 | 1440.06 | 1447.76 | 618.18 Thousand |
| 30 Nov, 2022 | 1452.4 | 1471.8 | 1440.16 | 1458.44 | 331.72 Thousand |
| 29 Nov, 2022 | 1440.0 | 1451.0 | 1437.84 | 1445.16 | 219.38 Thousand |
| 28 Nov, 2022 | 1445.0 | 1456.5 | 1428.3 | 1447.06 | 331.11 Thousand |
| 25 Nov, 2022 | 1437.0 | 1452.9 | 1429.16 | 1444.26 | 184.39 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM