The Phoenix Mills Limited (PHOENIXLTD)
INR 1587.9
(1.2%)
INR 1587.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 1374.6 | 1445.94 | 1361.84 | 1422.56 | 1.42 Million |
| 24 Aug, 2022 | 1335.8 | 1409.0 | 1335.8 | 1369.66 | 993.52 Thousand |
| 23 Aug, 2022 | 1380.0 | 1384.26 | 1314.34 | 1326.5 | 859.21 Thousand |
| 22 Aug, 2022 | 1375.9 | 1425.0 | 1323.0 | 1394.26 | 854.77 Thousand |
| 19 Aug, 2022 | 1370.0 | 1419.9 | 1341.0 | 1389.8 | 456.35 Thousand |
| 18 Aug, 2022 | 1336.0 | 1393.0 | 1336.0 | 1369.34 | 708.94 Thousand |
| 17 Aug, 2022 | 1369.9 | 1369.9 | 1330.44 | 1335.56 | 397.79 Thousand |
| 16 Aug, 2022 | 1313.0 | 1370.0 | 1312.76 | 1364.56 | 912.9 Thousand |
| 12 Aug, 2022 | 1331.0 | 1399.0 | 1290.0 | 1312.34 | 3.12 Million |
| 11 Aug, 2022 | 1285.0 | 1285.0 | 1227.0 | 1272.7 | 496.2 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM