The Phoenix Mills Limited (PHOENIXLTD)
INR 1559.5
(-1.42%)
INR 1559.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1192.0 | 1224.06 | 1191.66 | 1214.5 | 156.1 Thousand |
| 26 Jul, 2022 | 1241.56 | 1260.0 | 1186.8 | 1210.9 | 191.01 Thousand |
| 25 Jul, 2022 | 1238.06 | 1261.0 | 1224.06 | 1242.66 | 375.77 Thousand |
| 22 Jul, 2022 | 1205.1 | 1249.0 | 1205.1 | 1243.7 | 320.65 Thousand |
| 21 Jul, 2022 | 1196.0 | 1231.0 | 1191.94 | 1210.0 | 478.3 Thousand |
| 20 Jul, 2022 | 1245.0 | 1250.4 | 1195.16 | 1203.66 | 468.76 Thousand |
| 19 Jul, 2022 | 1240.06 | 1266.76 | 1231.5 | 1247.9 | 284.54 Thousand |
| 18 Jul, 2022 | 1216.0 | 1251.94 | 1210.9 | 1241.3 | 183.98 Thousand |
| 15 Jul, 2022 | 1220.8 | 1226.94 | 1202.0 | 1206.26 | 49.77 Thousand |
| 14 Jul, 2022 | 1225.0 | 1238.94 | 1195.2 | 1219.1 | 206.25 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM