The Phoenix Mills Limited (PHOENIXLTD)
INR 1509.7
(-3.23%)
INR 1509.7
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 1210.1 | 1211.0 | 1133.2 | 1183.7 | 819 Thousand |
| 29 Jun, 2022 | 1178.0 | 1244.94 | 1152.1 | 1209.34 | 558.03 Thousand |
| 28 Jun, 2022 | 1136.16 | 1230.9 | 1092.84 | 1189.34 | 873.05 Thousand |
| 27 Jun, 2022 | 1137.0 | 1177.8 | 1129.06 | 1134.34 | 416.16 Thousand |
| 24 Jun, 2022 | 1145.16 | 1148.9 | 1107.1 | 1126.4 | 290.34 Thousand |
| 23 Jun, 2022 | 1108.9 | 1143.0 | 1092.26 | 1139.44 | 117.44 Thousand |
| 22 Jun, 2022 | 1107.6 | 1129.06 | 1091.34 | 1114.84 | 595.73 Thousand |
| 21 Jun, 2022 | 1075.06 | 1131.7 | 1075.06 | 1104.56 | 399.34 Thousand |
| 20 Jun, 2022 | 1081.44 | 1097.94 | 1047.6 | 1084.34 | 343.47 Thousand |
| 17 Jun, 2022 | 1044.5 | 1105.0 | 1031.44 | 1084.6 | 968.1 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM