The Phoenix Mills Limited (PHOENIXLTD)
INR 1559.5
(-1.42%)
INR 1559.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1174.84 | 1182.3 | 1123.0 | 1146.94 | 161.16 Thousand |
| 31 May, 2022 | 1141.6 | 1198.7 | 1141.6 | 1166.9 | 1.01 Million |
| 30 May, 2022 | 1132.0 | 1180.5 | 1122.7 | 1135.94 | 511.2 Thousand |
| 27 May, 2022 | 1112.0 | 1176.56 | 1110.0 | 1118.4 | 599.59 Thousand |
| 26 May, 2022 | 1080.06 | 1125.0 | 1066.56 | 1104.5 | 189.61 Thousand |
| 25 May, 2022 | 1141.2 | 1157.26 | 1078.06 | 1101.3 | 624.3 Thousand |
| 24 May, 2022 | 1114.16 | 1138.44 | 1083.66 | 1128.6 | 330.49 Thousand |
| 23 May, 2022 | 1094.9 | 1129.16 | 1068.84 | 1103.0 | 230.38 Thousand |
| 20 May, 2022 | 1030.0 | 1101.76 | 1022.04 | 1094.4 | 338.42 Thousand |
| 19 May, 2022 | 1041.0 | 1060.76 | 1016.0 | 1021.16 | 144.88 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM