The Phoenix Mills Limited (PHOENIXLTD)
INR 1559.5
(-1.42%)
INR 1559.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1030.9 | 1088.0 | 1029.2 | 1068.6 | 270.26 Thousand |
| 17 May, 2022 | 1038.84 | 1046.94 | 1020.6 | 1025.5 | 1.15 Million |
| 16 May, 2022 | 1011.0 | 1041.44 | 1010.0 | 1032.9 | 713.58 Thousand |
| 13 May, 2022 | 1061.94 | 1074.9 | 1007.16 | 1019.96 | 722.82 Thousand |
| 12 May, 2022 | 1050.06 | 1062.7 | 986.0 | 1033.06 | 346.29 Thousand |
| 11 May, 2022 | 1011.0 | 1059.0 | 1011.0 | 1055.1 | 624.24 Thousand |
| 10 May, 2022 | 1063.3 | 1076.16 | 1002.0 | 1017.04 | 586.43 Thousand |
| 09 May, 2022 | 1045.0 | 1069.8 | 1030.6 | 1058.0 | 235.68 Thousand |
| 06 May, 2022 | 1077.8 | 1137.9 | 1045.0 | 1050.4 | 612.91 Thousand |
| 05 May, 2022 | 1092.0 | 1118.0 | 1079.0 | 1106.06 | 346.23 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM