The Phoenix Mills Limited (PHOENIXLTD)
INR 1559.5
(-1.42%)
INR 1559.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1126.0 | 1139.9 | 1035.0 | 1071.5 | 453.49 Thousand |
| 14 Jun, 2022 | 1090.0 | 1130.0 | 1090.0 | 1120.8 | 103.6 Thousand |
| 13 Jun, 2022 | 1107.76 | 1141.9 | 1085.0 | 1111.0 | 411.04 Thousand |
| 10 Jun, 2022 | 1085.1 | 1131.7 | 1085.1 | 1119.6 | 334.99 Thousand |
| 09 Jun, 2022 | 1121.5 | 1121.5 | 1092.2 | 1104.76 | 374.77 Thousand |
| 08 Jun, 2022 | 1140.0 | 1149.56 | 1109.94 | 1130.44 | 312.29 Thousand |
| 07 Jun, 2022 | 1103.0 | 1150.0 | 1082.6 | 1119.94 | 496.35 Thousand |
| 06 Jun, 2022 | 1137.0 | 1144.84 | 1103.0 | 1109.2 | 443.02 Thousand |
| 03 Jun, 2022 | 1147.3 | 1175.0 | 1140.34 | 1145.1 | 677.52 Thousand |
| 02 Jun, 2022 | 1131.0 | 1162.4 | 1127.5 | 1147.3 | 154.95 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM