The Phoenix Mills Limited (PHOENIXLTD)
INR 1559.5
(-1.42%)
INR 1559.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1227.0 | 1243.56 | 1216.84 | 1224.84 | 144.94 Thousand |
| 12 Jul, 2022 | 1258.0 | 1258.0 | 1215.9 | 1232.34 | 345.86 Thousand |
| 11 Jul, 2022 | 1229.94 | 1275.9 | 1220.34 | 1263.94 | 912.87 Thousand |
| 08 Jul, 2022 | 1239.06 | 1249.8 | 1206.34 | 1219.2 | 306.72 Thousand |
| 07 Jul, 2022 | 1200.0 | 1268.5 | 1190.4 | 1234.0 | 1.41 Million |
| 06 Jul, 2022 | 1172.06 | 1186.0 | 1145.5 | 1182.0 | 473.35 Thousand |
| 05 Jul, 2022 | 1168.0 | 1194.16 | 1168.0 | 1177.9 | 235.1 Thousand |
| 04 Jul, 2022 | 1170.0 | 1187.0 | 1161.0 | 1178.06 | 244.61 Thousand |
| 01 Jul, 2022 | 1183.7 | 1214.0 | 1162.8 | 1187.44 | 345 Thousand |
| 30 Jun, 2022 | 1210.1 | 1211.0 | 1133.2 | 1183.7 | 819 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM