The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1430.7 1459.0 1422.0 1445.5 257.13 Thousand
23 Nov, 2022 1435.0 1452.0 1415.5 1439.26 492.76 Thousand
22 Nov, 2022 1445.0 1458.0 1411.06 1431.16 575.67 Thousand
21 Nov, 2022 1490.0 1490.0 1441.2 1464.5 257.72 Thousand
18 Nov, 2022 1482.0 1509.7 1444.0 1488.1 691.44 Thousand
17 Nov, 2022 1480.0 1498.0 1441.1 1480.44 303.04 Thousand
16 Nov, 2022 1501.94 1507.8 1465.0 1477.16 404.56 Thousand
15 Nov, 2022 1510.0 1515.94 1483.0 1508.5 216.67 Thousand
14 Nov, 2022 1517.0 1530.44 1481.3 1513.94 236.64 Thousand
11 Nov, 2022 1528.44 1546.94 1508.06 1518.56 144.55 Thousand