The Phoenix Mills Limited (PHOENIXLTD)
INR 1559.5
(-1.42%)
INR 1559.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1285.0 | 1285.0 | 1227.0 | 1272.7 | 496.2 Thousand |
| 10 Aug, 2022 | 1308.0 | 1320.0 | 1251.0 | 1263.44 | 349.46 Thousand |
| 08 Aug, 2022 | 1300.16 | 1322.3 | 1290.0 | 1307.3 | 229.04 Thousand |
| 05 Aug, 2022 | 1281.0 | 1315.8 | 1252.26 | 1300.16 | 164.47 Thousand |
| 04 Aug, 2022 | 1262.26 | 1289.0 | 1246.0 | 1281.0 | 270.86 Thousand |
| 03 Aug, 2022 | 1272.3 | 1274.94 | 1238.26 | 1263.4 | 143.3 Thousand |
| 02 Aug, 2022 | 1243.94 | 1279.9 | 1232.06 | 1269.2 | 547.01 Thousand |
| 01 Aug, 2022 | 1254.0 | 1265.0 | 1216.3 | 1249.5 | 400.31 Thousand |
| 29 Jul, 2022 | 1240.9 | 1259.0 | 1240.1 | 1254.0 | 135.65 Thousand |
| 28 Jul, 2022 | 1214.0 | 1279.0 | 1205.56 | 1240.06 | 365.63 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM