The Phoenix Mills Limited (PHOENIXLTD)
INR 1509.7
(-3.23%)
INR 1509.7
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 1092.0 | 1118.0 | 1079.0 | 1106.06 | 346.23 Thousand |
| 04 May, 2022 | 1087.0 | 1155.16 | 1063.7 | 1083.16 | 1.52 Million |
| 02 May, 2022 | 1065.0 | 1138.44 | 1065.0 | 1088.2 | 521.03 Thousand |
| 29 Apr, 2022 | 1082.0 | 1125.0 | 1051.0 | 1086.44 | 807.67 Thousand |
| 28 Apr, 2022 | 1060.0 | 1110.0 | 1037.0 | 1089.6 | 371.05 Thousand |
| 27 Apr, 2022 | 1044.44 | 1090.0 | 1030.56 | 1051.56 | 638.77 Thousand |
| 26 Apr, 2022 | 1013.1 | 1058.0 | 1013.1 | 1048.76 | 233.95 Thousand |
| 25 Apr, 2022 | 1019.16 | 1038.0 | 977.46 | 1011.8 | 281.45 Thousand |
| 22 Apr, 2022 | 1004.5 | 1032.0 | 1001.26 | 1019.16 | 366.27 Thousand |
| 21 Apr, 2022 | 1050.1 | 1062.0 | 1010.0 | 1013.76 | 301.77 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM