The Phoenix Mills Limited (PHOENIXLTD)
INR 1509.7
(-3.23%)
INR 1509.7
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1067.0 | 1097.6 | 1056.06 | 1078.0 | 209.26 Thousand |
| 01 Apr, 2022 | 1095.0 | 1105.44 | 1066.56 | 1073.9 | 233.85 Thousand |
| 31 Mar, 2022 | 1063.7 | 1110.0 | 1025.9 | 1099.94 | 659.18 Thousand |
| 30 Mar, 2022 | 1069.8 | 1089.0 | 1060.0 | 1073.44 | 2.11 Million |
| 29 Mar, 2022 | 1035.0 | 1072.8 | 1033.3 | 1058.1 | 341.19 Thousand |
| 28 Mar, 2022 | 1043.0 | 1046.0 | 1010.46 | 1038.4 | 195.22 Thousand |
| 25 Mar, 2022 | 1029.0 | 1067.66 | 1019.1 | 1038.76 | 252.82 Thousand |
| 24 Mar, 2022 | 1017.26 | 1039.4 | 1010.34 | 1028.44 | 463.22 Thousand |
| 23 Mar, 2022 | 1023.66 | 1037.06 | 1010.1 | 1017.26 | 211.98 Thousand |
| 22 Mar, 2022 | 1032.0 | 1032.0 | 1001.16 | 1011.6 | 277.13 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM