The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 1178.0 1244.94 1152.1 1209.34 558.03 Thousand
28 Jun, 2022 1136.16 1230.9 1092.84 1189.34 873.05 Thousand
27 Jun, 2022 1137.0 1177.8 1129.06 1134.34 416.16 Thousand
24 Jun, 2022 1145.16 1148.9 1107.1 1126.4 290.34 Thousand
23 Jun, 2022 1108.9 1143.0 1092.26 1139.44 117.44 Thousand
22 Jun, 2022 1107.6 1129.06 1091.34 1114.84 595.73 Thousand
21 Jun, 2022 1075.06 1131.7 1075.06 1104.56 399.34 Thousand
20 Jun, 2022 1081.44 1097.94 1047.6 1084.34 343.47 Thousand
17 Jun, 2022 1044.5 1105.0 1031.44 1084.6 968.1 Thousand
16 Jun, 2022 1090.5 1108.94 989.8 1065.44 941.95 Thousand