The Phoenix Mills Limited (PHOENIXLTD)

INR 1503.2

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 1032.0 1032.0 1001.16 1011.6 277.13 Thousand
21 Mar, 2022 1024.2 1045.0 1000.8 1033.94 354.33 Thousand
17 Mar, 2022 1010.0 1023.34 972.04 1007.96 890.95 Thousand
16 Mar, 2022 963.1 1010.84 945.1 991.3 480.62 Thousand
15 Mar, 2022 957.76 969.0 941.26 955.5 374.5 Thousand
14 Mar, 2022 964.96 970.0 938.46 950.04 211.33 Thousand
11 Mar, 2022 934.96 972.0 929.46 954.66 423.09 Thousand
10 Mar, 2022 920.0 958.76 912.66 928.8 235.95 Thousand
09 Mar, 2022 895.76 916.76 885.04 898.84 392.63 Thousand
08 Mar, 2022 903.04 917.9 885.2 894.84 429.46 Thousand