The Phoenix Mills Limited (PHOENIXLTD)

INR 1503.2

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 975.0 992.4 962.0 973.04 233.1 Thousand
17 Feb, 2022 984.9 989.0 959.4 977.54 340.81 Thousand
16 Feb, 2022 947.6 984.0 928.0 971.34 179.5 Thousand
15 Feb, 2022 931.4 957.4 910.0 947.6 323.48 Thousand
14 Feb, 2022 960.0 965.26 914.4 931.4 409.06 Thousand
11 Feb, 2022 969.0 980.04 955.26 969.3 181.81 Thousand
10 Feb, 2022 981.0 991.16 975.4 977.9 244.22 Thousand
09 Feb, 2022 952.1 997.76 946.0 976.46 365.87 Thousand
08 Feb, 2022 1004.5 1004.5 936.26 942.9 363.72 Thousand
07 Feb, 2022 980.0 994.0 962.84 970.34 184.3 Thousand