The Phoenix Mills Limited (PHOENIXLTD)
INR 1503.2
(1.21%)
INR 1503.2
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 995.7 | 1010.66 | 963.0 | 968.3 | 427.69 Thousand |
| 19 Jan, 2022 | 991.0 | 1004.96 | 973.0 | 995.7 | 342.58 Thousand |
| 18 Jan, 2022 | 1019.0 | 1025.0 | 983.26 | 989.6 | 451.15 Thousand |
| 17 Jan, 2022 | 1031.0 | 1036.34 | 1002.8 | 1011.16 | 483 Thousand |
| 14 Jan, 2022 | 1033.8 | 1033.8 | 996.0 | 1021.54 | 328.12 Thousand |
| 13 Jan, 2022 | 1013.7 | 1047.94 | 998.16 | 1038.56 | 765.72 Thousand |
| 12 Jan, 2022 | 1001.5 | 1034.0 | 984.0 | 1009.6 | 677.9 Thousand |
| 11 Jan, 2022 | 951.0 | 1000.0 | 945.0 | 990.76 | 985.96 Thousand |
| 10 Jan, 2022 | 954.0 | 968.9 | 917.04 | 948.5 | 1.24 Million |
| 07 Jan, 2022 | 960.04 | 969.9 | 945.26 | 954.5 | 619.12 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM