The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 1087.0 1155.16 1063.7 1083.16 1.52 Million
02 May, 2022 1065.0 1138.44 1065.0 1088.2 521.03 Thousand
29 Apr, 2022 1082.0 1125.0 1051.0 1086.44 807.67 Thousand
28 Apr, 2022 1060.0 1110.0 1037.0 1089.6 371.05 Thousand
27 Apr, 2022 1044.44 1090.0 1030.56 1051.56 638.77 Thousand
26 Apr, 2022 1013.1 1058.0 1013.1 1048.76 233.95 Thousand
25 Apr, 2022 1019.16 1038.0 977.46 1011.8 281.45 Thousand
22 Apr, 2022 1004.5 1032.0 1001.26 1019.16 366.27 Thousand
21 Apr, 2022 1050.1 1062.0 1010.0 1013.76 301.77 Thousand
20 Apr, 2022 993.1 1059.0 992.8 1044.44 478.21 Thousand