The Phoenix Mills Limited (PHOENIXLTD)

INR 1503.2

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 963.0 1024.0 962.04 1013.7 391.81 Thousand
22 Dec, 2021 963.76 976.26 952.54 959.76 351.5 Thousand
21 Dec, 2021 1026.0 1026.0 950.0 958.2 504.19 Thousand
20 Dec, 2021 1003.0 1044.76 957.04 1011.8 735.76 Thousand
17 Dec, 2021 1017.66 1058.8 999.04 1020.7 392.89 Thousand
16 Dec, 2021 1038.5 1055.0 1007.8 1012.66 243.19 Thousand
15 Dec, 2021 1028.5 1059.9 1021.0 1027.8 192.43 Thousand
14 Dec, 2021 1056.0 1056.0 1013.66 1022.8 729.12 Thousand
13 Dec, 2021 1038.0 1097.5 1032.6 1056.8 642.66 Thousand
10 Dec, 2021 1025.0 1041.26 996.66 1029.5 294.29 Thousand