The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 1010.0 1023.34 972.04 1007.96 890.95 Thousand
16 Mar, 2022 963.1 1010.84 945.1 991.3 480.62 Thousand
15 Mar, 2022 957.76 969.0 941.26 955.5 374.5 Thousand
14 Mar, 2022 964.96 970.0 938.46 950.04 211.33 Thousand
11 Mar, 2022 934.96 972.0 929.46 954.66 423.09 Thousand
10 Mar, 2022 920.0 958.76 912.66 928.8 235.95 Thousand
09 Mar, 2022 895.76 916.76 885.04 898.84 392.63 Thousand
08 Mar, 2022 903.04 917.9 885.2 894.84 429.46 Thousand
07 Mar, 2022 930.6 933.0 896.5 901.04 386.27 Thousand
04 Mar, 2022 954.96 964.5 923.5 939.1 446.44 Thousand