The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 947.6 984.0 928.0 971.34 179.5 Thousand
15 Feb, 2022 931.4 957.4 910.0 947.6 323.48 Thousand
14 Feb, 2022 960.0 965.26 914.4 931.4 409.06 Thousand
11 Feb, 2022 969.0 980.04 955.26 969.3 181.81 Thousand
10 Feb, 2022 981.0 991.16 975.4 977.9 244.22 Thousand
09 Feb, 2022 952.1 997.76 946.0 976.46 365.87 Thousand
08 Feb, 2022 1004.5 1004.5 936.26 942.9 363.72 Thousand
07 Feb, 2022 980.0 994.0 962.84 970.34 184.3 Thousand
04 Feb, 2022 971.0 1003.0 964.26 997.9 211.4 Thousand
03 Feb, 2022 1002.0 1007.4 973.04 981.4 212.95 Thousand