The Phoenix Mills Limited (PHOENIXLTD)

INR 1503.2

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 1082.0 1094.76 1053.94 1068.26 200.88 Thousand
09 Nov, 2021 1100.0 1109.6 1074.0 1089.5 451.32 Thousand
08 Nov, 2021 1070.0 1128.0 1039.5 1100.6 3.07 Million
04 Nov, 2021 1029.8 1034.9 994.6 1024.3 67.53 Thousand
03 Nov, 2021 1024.9 1056.94 1005.0 1019.8 737.56 Thousand
02 Nov, 2021 981.9 1065.0 980.0 1010.8 2.58 Million
01 Nov, 2021 953.7 978.0 940.2 961.4 239.3 Thousand
29 Oct, 2021 949.96 968.26 923.76 964.04 236.97 Thousand
28 Oct, 2021 965.96 966.54 926.96 953.66 719.28 Thousand
27 Oct, 2021 956.76 979.84 942.26 957.5 408.96 Thousand