The Phoenix Mills Limited (PHOENIXLTD)

INR 1503.2

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 951.1 975.0 940.26 951.96 148.06 Thousand
25 Oct, 2021 937.9 974.0 912.5 959.4 520 Thousand
22 Oct, 2021 912.7 939.0 890.04 920.8 482.99 Thousand
21 Oct, 2021 949.7 955.0 895.1 908.66 289.98 Thousand
20 Oct, 2021 961.04 968.7 936.76 940.26 403.56 Thousand
19 Oct, 2021 973.0 987.2 945.1 962.34 541.33 Thousand
18 Oct, 2021 983.0 992.84 975.0 979.8 239.4 Thousand
14 Oct, 2021 980.4 985.76 970.1 977.66 599.13 Thousand
13 Oct, 2021 969.7 985.26 961.26 980.3 170.59 Thousand
12 Oct, 2021 981.9 985.46 961.96 966.5 252.6 Thousand