The Phoenix Mills Limited (PHOENIXLTD)

INR 1503.2

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 981.9 985.46 961.96 966.5 252.6 Thousand
11 Oct, 2021 976.9 986.5 968.0 978.46 257.07 Thousand
08 Oct, 2021 1002.0 1009.9 964.0 966.96 329.9 Thousand
07 Oct, 2021 959.4 998.3 954.46 990.76 908.52 Thousand
06 Oct, 2021 965.0 974.8 946.84 954.6 288.48 Thousand
05 Oct, 2021 959.0 965.5 946.0 960.54 245.41 Thousand
04 Oct, 2021 964.9 983.66 945.54 956.96 370.65 Thousand
01 Oct, 2021 954.4 966.54 940.6 961.54 243.95 Thousand
30 Sep, 2021 945.0 978.54 942.66 958.46 1.15 Million
29 Sep, 2021 966.26 972.96 934.6 938.5 503.64 Thousand