The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 977.0 1006.34 974.76 979.34 468.3 Thousand
03 Jan, 2022 990.0 1002.6 967.34 976.26 341.64 Thousand
31 Dec, 2021 990.5 1004.76 973.8 985.34 299.66 Thousand
30 Dec, 2021 994.0 1008.0 981.2 987.4 128.33 Thousand
29 Dec, 2021 1020.0 1026.76 986.16 991.96 311.98 Thousand
28 Dec, 2021 997.0 1041.0 995.0 1028.44 262.91 Thousand
27 Dec, 2021 994.0 1002.0 982.04 995.9 112.68 Thousand
24 Dec, 2021 1000.04 1019.04 983.26 999.54 354.04 Thousand
23 Dec, 2021 963.0 1024.0 962.04 1013.7 391.81 Thousand
22 Dec, 2021 963.76 976.26 952.54 959.76 351.5 Thousand