The Phoenix Mills Limited (PHOENIXLTD)

INR 1503.2

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 991.04 1002.0 951.6 970.34 780 Thousand
27 Sep, 2021 959.6 1030.0 955.5 982.46 3.91 Million
24 Sep, 2021 935.0 954.8 914.0 945.5 2.19 Million
23 Sep, 2021 920.2 959.0 910.0 923.7 3.88 Million
22 Sep, 2021 858.96 919.0 853.04 909.2 2.21 Million
21 Sep, 2021 844.7 865.54 844.7 854.66 284.72 Thousand
20 Sep, 2021 845.04 873.96 827.26 843.16 1.37 Million
17 Sep, 2021 869.9 878.84 848.34 851.0 981.62 Thousand
16 Sep, 2021 865.7 884.5 858.9 866.6 1.19 Million
15 Sep, 2021 850.0 870.0 847.54 856.46 616.25 Thousand