The Phoenix Mills Limited (PHOENIXLTD)
INR 1512.4
(-3.06%)
INR 1512.4
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 907.0 | 920.0 | 885.0 | 898.66 | 283.47 Thousand |
| 01 Sep, 2021 | 875.0 | 925.5 | 860.0 | 901.1 | 827.64 Thousand |
| 31 Aug, 2021 | 870.0 | 877.0 | 845.3 | 862.76 | 164.76 Thousand |
| 30 Aug, 2021 | 855.0 | 885.34 | 855.0 | 870.5 | 385.17 Thousand |
| 27 Aug, 2021 | 854.0 | 867.84 | 845.0 | 855.04 | 224.18 Thousand |
| 26 Aug, 2021 | 854.0 | 869.96 | 841.1 | 861.0 | 457.83 Thousand |
| 25 Aug, 2021 | 836.9 | 855.0 | 833.84 | 849.8 | 211.79 Thousand |
| 24 Aug, 2021 | 807.54 | 834.8 | 803.5 | 830.0 | 314.2 Thousand |
| 23 Aug, 2021 | 807.0 | 833.34 | 793.4 | 803.5 | 295.59 Thousand |
| 20 Aug, 2021 | 820.04 | 829.84 | 805.0 | 809.2 | 330.8 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM