The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 1007.96 1050.0 987.26 1028.3 609.68 Thousand
06 Dec, 2021 986.0 1033.7 964.16 994.34 427.95 Thousand
03 Dec, 2021 988.0 1039.0 971.3 992.04 603.99 Thousand
02 Dec, 2021 972.26 999.0 963.46 992.0 415.71 Thousand
01 Dec, 2021 952.8 980.0 944.0 972.26 304.85 Thousand
30 Nov, 2021 943.0 964.54 938.5 947.84 853.42 Thousand
29 Nov, 2021 968.34 973.5 892.46 936.0 718.46 Thousand
26 Nov, 2021 1036.0 1040.1 941.16 968.34 1.6 Million
25 Nov, 2021 1043.9 1050.0 1011.0 1046.9 274.04 Thousand
24 Nov, 2021 1058.6 1058.6 1021.26 1035.44 536.55 Thousand