The Phoenix Mills Limited (PHOENIXLTD)

INR 1501.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 820.04 829.84 805.0 809.2 330.8 Thousand
18 Aug, 2021 830.34 840.8 825.0 831.04 117.69 Thousand
17 Aug, 2021 842.96 848.96 828.0 839.04 216.39 Thousand
16 Aug, 2021 853.8 858.0 842.7 848.76 85.79 Thousand
13 Aug, 2021 848.7 893.04 848.0 864.26 325.5 Thousand
12 Aug, 2021 855.0 873.16 843.0 860.8 811.9 Thousand
11 Aug, 2021 844.9 855.54 823.8 842.34 381.58 Thousand
10 Aug, 2021 860.1 878.7 832.0 840.16 409.54 Thousand
09 Aug, 2021 880.04 897.0 855.0 867.96 371.06 Thousand
06 Aug, 2021 876.6 895.9 869.34 884.1 368.1 Thousand