The Phoenix Mills Limited (PHOENIXLTD)

INR 1512.4

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 902.0 914.0 855.2 863.84 660.37 Thousand
03 Aug, 2021 904.3 906.7 891.04 897.54 262.19 Thousand
02 Aug, 2021 871.9 918.46 869.1 896.7 1.45 Million
30 Jul, 2021 840.0 873.96 835.8 863.66 510.64 Thousand
29 Jul, 2021 823.34 846.0 818.16 834.16 549.54 Thousand
28 Jul, 2021 836.9 838.7 805.0 814.76 405.01 Thousand
27 Jul, 2021 862.46 875.0 826.04 829.9 468.87 Thousand
26 Jul, 2021 884.76 889.7 851.9 856.4 161.49 Thousand
23 Jul, 2021 862.7 886.96 855.8 878.3 958.77 Thousand
22 Jul, 2021 845.7 875.0 845.7 861.5 899.77 Thousand