The Phoenix Mills Limited (PHOENIXLTD)
INR 1512.4
(-3.06%)
INR 1512.4
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 869.9 | 878.84 | 848.34 | 851.0 | 981.62 Thousand |
| 16 Sep, 2021 | 865.7 | 884.5 | 858.9 | 866.6 | 1.19 Million |
| 15 Sep, 2021 | 850.0 | 870.0 | 847.54 | 856.46 | 616.25 Thousand |
| 14 Sep, 2021 | 856.0 | 864.3 | 837.0 | 843.96 | 350.86 Thousand |
| 13 Sep, 2021 | 873.26 | 874.96 | 846.0 | 853.3 | 125.09 Thousand |
| 09 Sep, 2021 | 862.9 | 879.4 | 862.9 | 873.26 | 51.41 Thousand |
| 08 Sep, 2021 | 869.8 | 884.0 | 861.0 | 871.8 | 803.49 Thousand |
| 07 Sep, 2021 | 875.0 | 890.0 | 856.0 | 869.8 | 467.82 Thousand |
| 06 Sep, 2021 | 890.0 | 891.0 | 855.04 | 871.3 | 397.02 Thousand |
| 03 Sep, 2021 | 900.0 | 900.16 | 871.54 | 876.04 | 146.85 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM