The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1026.0 1026.0 950.0 958.2 504.19 Thousand
20 Dec, 2021 1003.0 1044.76 957.04 1011.8 735.76 Thousand
17 Dec, 2021 1017.66 1058.8 999.04 1020.7 392.89 Thousand
16 Dec, 2021 1038.5 1055.0 1007.8 1012.66 243.19 Thousand
15 Dec, 2021 1028.5 1059.9 1021.0 1027.8 192.43 Thousand
14 Dec, 2021 1056.0 1056.0 1013.66 1022.8 729.12 Thousand
13 Dec, 2021 1038.0 1097.5 1032.6 1056.8 642.66 Thousand
10 Dec, 2021 1025.0 1041.26 996.66 1029.5 294.29 Thousand
09 Dec, 2021 1059.0 1060.0 1010.04 1019.26 359.22 Thousand
08 Dec, 2021 1035.0 1085.0 1028.3 1067.34 474.18 Thousand