The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 963.0 975.0 946.1 952.96 127.6 Thousand
02 Mar, 2022 950.0 962.46 933.7 949.4 218.1 Thousand
28 Feb, 2022 931.5 970.0 921.16 959.04 329.54 Thousand
25 Feb, 2022 961.1 975.0 928.4 949.54 251.97 Thousand
24 Feb, 2022 915.0 965.0 891.1 947.84 577.87 Thousand
23 Feb, 2022 964.6 984.0 940.0 950.5 187.78 Thousand
22 Feb, 2022 960.04 984.96 944.5 959.5 360.68 Thousand
21 Feb, 2022 973.0 990.0 940.0 976.16 1.22 Million
18 Feb, 2022 975.0 992.4 962.0 973.04 233.1 Thousand
17 Feb, 2022 984.9 989.0 959.4 977.54 340.81 Thousand