The Phoenix Mills Limited (PHOENIXLTD)

INR 1503.2

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 1043.9 1050.0 1011.0 1046.9 274.04 Thousand
24 Nov, 2021 1058.6 1058.6 1021.26 1035.44 536.55 Thousand
23 Nov, 2021 989.0 1064.76 988.0 1046.76 331.51 Thousand
22 Nov, 2021 1087.0 1094.84 984.84 1005.96 849.04 Thousand
18 Nov, 2021 1093.9 1126.56 1070.1 1081.76 507.52 Thousand
17 Nov, 2021 1073.0 1119.0 1050.6 1084.56 828.26 Thousand
16 Nov, 2021 1150.0 1195.0 1050.1 1072.84 1.43 Million
15 Nov, 2021 1090.0 1130.0 1082.8 1121.16 272.09 Thousand
12 Nov, 2021 1091.94 1151.0 1072.3 1082.8 726.23 Thousand
11 Nov, 2021 1062.0 1110.0 1021.66 1087.4 288.92 Thousand