The Phoenix Mills Limited (PHOENIXLTD)
INR 1503.2
(1.21%)
INR 1503.2
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 979.0 | 979.0 | 937.5 | 965.7 | 675.87 Thousand |
| 05 Jan, 2022 | 980.3 | 987.96 | 967.1 | 980.16 | 306.02 Thousand |
| 04 Jan, 2022 | 977.0 | 1006.34 | 974.76 | 979.34 | 468.3 Thousand |
| 03 Jan, 2022 | 990.0 | 1002.6 | 967.34 | 976.26 | 341.64 Thousand |
| 31 Dec, 2021 | 990.5 | 1004.76 | 973.8 | 985.34 | 299.66 Thousand |
| 30 Dec, 2021 | 994.0 | 1008.0 | 981.2 | 987.4 | 128.33 Thousand |
| 29 Dec, 2021 | 1020.0 | 1026.76 | 986.16 | 991.96 | 311.98 Thousand |
| 28 Dec, 2021 | 997.0 | 1041.0 | 995.0 | 1028.44 | 262.91 Thousand |
| 27 Dec, 2021 | 994.0 | 1002.0 | 982.04 | 995.9 | 112.68 Thousand |
| 24 Dec, 2021 | 1000.04 | 1019.04 | 983.26 | 999.54 | 354.04 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM