The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1029.9 | 1033.0 | 955.34 | 987.96 | 418.75 Thousand |
| 18 Apr, 2022 | 1063.1 | 1069.76 | 1005.2 | 1018.0 | 577.44 Thousand |
| 13 Apr, 2022 | 1075.7 | 1087.4 | 1050.5 | 1064.4 | 229.22 Thousand |
| 12 Apr, 2022 | 1097.0 | 1101.06 | 1057.94 | 1070.3 | 348.45 Thousand |
| 11 Apr, 2022 | 1102.06 | 1109.94 | 1074.06 | 1102.0 | 214.84 Thousand |
| 08 Apr, 2022 | 1084.9 | 1105.0 | 1070.7 | 1096.56 | 151.64 Thousand |
| 07 Apr, 2022 | 1055.0 | 1084.44 | 1031.26 | 1071.9 | 584.7 Thousand |
| 06 Apr, 2022 | 1074.0 | 1074.0 | 1035.06 | 1055.06 | 493.39 Thousand |
| 05 Apr, 2022 | 1083.7 | 1089.66 | 1063.0 | 1075.0 | 241.75 Thousand |
| 04 Apr, 2022 | 1067.0 | 1097.6 | 1056.06 | 1078.0 | 209.26 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM