The Phoenix Mills Limited (PHOENIXLTD)
INR 1503.2
(1.21%)
INR 1503.2
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 971.0 | 1003.0 | 964.26 | 997.9 | 211.4 Thousand |
| 03 Feb, 2022 | 1002.0 | 1007.4 | 973.04 | 981.4 | 212.95 Thousand |
| 02 Feb, 2022 | 997.54 | 1018.54 | 985.16 | 1011.76 | 335.6 Thousand |
| 01 Feb, 2022 | 995.9 | 1006.8 | 953.6 | 997.54 | 419.57 Thousand |
| 31 Jan, 2022 | 952.0 | 1005.7 | 952.0 | 995.9 | 404.46 Thousand |
| 28 Jan, 2022 | 943.6 | 968.3 | 942.04 | 953.5 | 178.85 Thousand |
| 27 Jan, 2022 | 940.0 | 949.3 | 911.54 | 943.6 | 639.15 Thousand |
| 25 Jan, 2022 | 917.76 | 957.5 | 894.9 | 949.6 | 469.47 Thousand |
| 24 Jan, 2022 | 960.9 | 961.1 | 896.46 | 916.96 | 755.51 Thousand |
| 21 Jan, 2022 | 954.0 | 977.84 | 928.96 | 956.1 | 634.62 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM