The Phoenix Mills Limited (PHOENIXLTD)

INR 1509.7

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 993.1 1059.0 992.8 1044.44 478.21 Thousand
19 Apr, 2022 1029.9 1033.0 955.34 987.96 418.75 Thousand
18 Apr, 2022 1063.1 1069.76 1005.2 1018.0 577.44 Thousand
13 Apr, 2022 1075.7 1087.4 1050.5 1064.4 229.22 Thousand
12 Apr, 2022 1097.0 1101.06 1057.94 1070.3 348.45 Thousand
11 Apr, 2022 1102.06 1109.94 1074.06 1102.0 214.84 Thousand
08 Apr, 2022 1084.9 1105.0 1070.7 1096.56 151.64 Thousand
07 Apr, 2022 1055.0 1084.44 1031.26 1071.9 584.7 Thousand
06 Apr, 2022 1074.0 1074.0 1035.06 1055.06 493.39 Thousand
05 Apr, 2022 1083.7 1089.66 1063.0 1075.0 241.75 Thousand